DuPont de Nemours - Preço Das Ações

Preço Chg Dia Ano Data
Nan Ya Plastic 55.70 -0.80 -1.42% -30.98% 2024-05-21
Covestro 48.30 -1.63 -3.26% 21.48% 2024-05-22
Teijin 1,405.00 -39.00 -2.70% -2.02% 2024-05-22
Toray Industries 769.30 -15.90 -2.03% 1.91% 2024-05-22
Shin-etsu Chemical 5,832.00 -138.00 -2.31% 36.10% 2024-05-22
LONGi Green 19.56 1.26 6.89% -40.55% 2024-05-22
Mitsubishi 3,346.00 -68.00 -1.99% 78.23% 2024-05-22
Arkema 94.50 -2.30 -2.38% 8.40% 2024-05-22
Albemarle 126.64 -3.04 -2.34% -38.67% 2024-05-22
Air Products & Chemicals 264.78 -1.45 -0.54% -3.72% 2024-05-21
Ashland 99.37 -0.92 -0.92% 10.12% 2024-05-21
Axalta Coating Systems 34.95 -0.28 -0.79% 14.40% 2024-05-21
BASF 48.44 -0.72 -1.46% 2.04% 2024-05-22
Celanese 155.38 -1.00 -0.64% 43.21% 2024-05-21
Croda International 4,669.00 -43.00 -0.91% -25.82% 2024-05-22
Corteva 56.65 -0.09 -0.16% -0.37% 2024-05-21
Dow 58.91 -0.29 -0.48% 13.79% 2024-05-22
Eastman Chemical 99.96 -0.67 -0.66% 20.65% 2024-05-21
Entegris 130.59 -2.27 -1.71% 35.02% 2024-05-21
FMC 64.03 0.21 0.33% -40.62% 2024-05-21
Henkel 83.62 -0.66 -0.78% 8.29% 2024-05-22
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Huntsman 25.09 -0.07 -0.28% -1.95% 2024-05-21
Kerry 78.30 -0.25 -0.32% -17.53% 2024-05-22
Linde 435.04 0.05 0.01% 18.74% 2024-05-22
Lonza 509.60 1.80 0.35% -12.20% 2024-05-22
LyondellBasell Industries 100.14 0.13 0.13% 10.43% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Owens Corning 178.51 1.65 0.93% 62.67% 2024-05-21
Olin 55.83 -0.86 -1.52% 3.22% 2024-05-21
PPG Industries 133.75 0.04 0.03% -4.93% 2024-05-21
Royal Dutch Shell 32.69 -0.27 -0.81% 16.26% 2024-05-22
Sherwin-Williams 310.14 1.03 0.33% 36.60% 2024-05-22
Sika AG 281.20 -1.40 -0.50% 12.39% 2024-05-22
Sasol 13,292.00 -158.00 -1.17% -44.04% 2024-05-22
Tate & Lyle 668.00 -0.50 -0.07% -15.50% 2024-05-22
Westlake Chemical 160.58 0.35 0.22% 38.23% 2024-05-21
Exxon Mobil 117.89 -0.72 -0.61% 12.31% 2024-05-21